Risecomm Group Holdings Limited (1679.HK)

HKD 0.19

(11.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.41 0.41 0.4 0.4 25 Thousand
04 Jul, 2024 0.41 0.41 0.4 0.4 15 Thousand
27 Jun, 2024 0.43 0.45 0.43 0.44 35.5 Thousand
26 Jun, 2024 0.48 0.48 0.45 0.46 35 Thousand
25 Jun, 2024 0.43 0.48 0.43 0.48 130 Thousand
19 Jun, 2024 0.45 0.45 0.45 0.45 5000.00
18 Jun, 2024 0.42 0.42 0.42 0.42 20 Thousand
17 Jun, 2024 0.43 0.43 0.43 0.43 10 Thousand
13 Jun, 2024 0.43 0.43 0.43 0.43 15 Thousand
12 Jun, 2024 0.46 0.47 0.4 0.4 410 Thousand