Risecomm Group Holdings Limited (1679.HK)

HKD 0.19

(11.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.44 0.44 0.44 0.44 20 Thousand
07 Jun, 2024 0.48 0.48 0.48 0.48 65 Thousand
28 May, 2024 0.55 0.55 0.54 0.54 15 Thousand
27 May, 2024 0.54 0.54 0.5 0.5 36 Thousand
24 May, 2024 0.52 0.52 0.5 0.5 30 Thousand
23 May, 2024 0.55 0.57 0.55 0.56 10 Thousand
22 May, 2024 0.56 0.56 0.56 0.56 5500.00
20 May, 2024 0.56 0.58 0.5 0.55 83 Thousand
16 May, 2024 0.58 0.58 0.54 0.54 15 Thousand
14 May, 2024 0.49 0.59 0.49 0.54 30 Thousand