Risecomm Group Holdings Limited (1679.HK)

HKD 0.19

(11.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.32 0.32 0.32 0.32 -
21 Aug, 2024 0.32 0.32 0.32 0.32 5000.00
20 Aug, 2024 0.31 0.31 0.31 0.31 -
19 Aug, 2024 0.31 0.31 0.31 0.31 -
18 Aug, 2024 0.31 0.31 0.31 0.31 -
16 Aug, 2024 0.31 0.31 0.31 0.31 -
15 Aug, 2024 0.31 0.31 0.31 0.31 -
14 Aug, 2024 0.31 0.31 0.31 0.31 -
13 Aug, 2024 0.32 0.32 0.32 0.32 -
12 Aug, 2024 0.29 0.32 0.29 0.32 15 Thousand