Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.36 | 5.56 | 5.35 | 5.51 | 2.1 Million |
| 26 Sep, 2024 | 5.14 | 5.39 | 5.11 | 5.34 | 1.08 Million |
| 25 Sep, 2024 | 5.18 | 5.3 | 5.13 | 5.18 | 488.4 Thousand |
| 24 Sep, 2024 | 5.03 | 5.16 | 5.03 | 5.08 | 1.53 Million |
| 23 Sep, 2024 | 5.03 | 5.17 | 4.98 | 4.99 | 319.2 Thousand |
| 20 Sep, 2024 | 5.17 | 5.17 | 5.0 | 5.03 | 305.7 Thousand |
| 19 Sep, 2024 | 5.19 | 5.2 | 5.04 | 5.06 | 853.11 Thousand |
| 17 Sep, 2024 | 5.3 | 5.3 | 5.12 | 5.19 | 205.7 Thousand |
| 16 Sep, 2024 | 5.1 | 5.23 | 4.94 | 5.23 | 206 Thousand |
| 15 Sep, 2024 | 5.1 | 5.1 | 5.09 | 5.09 | 1200.00 |
LLI
6832
2643
SPQDF
5973
AGMJF