Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.1 | 5.1 | 4.99 | 4.99 | 148 Thousand |
| 12 Sep, 2024 | 5.08 | 5.1 | 4.99 | 4.99 | 148 Thousand |
| 11 Sep, 2024 | 4.96 | 5.09 | 4.96 | 5.04 | 312.8 Thousand |
| 10 Sep, 2024 | 5.06 | 5.08 | 4.94 | 5.04 | 362.4 Thousand |
| 09 Sep, 2024 | 5.05 | 5.05 | 4.88 | 5.02 | 775.2 Thousand |
| 08 Sep, 2024 | 5.05 | 5.05 | 4.88 | 5.02 | 775.2 Thousand |
| 05 Sep, 2024 | 5.22 | 5.22 | 5.04 | 5.12 | 435.79 Thousand |
| 04 Sep, 2024 | 5.2 | 5.2 | 5.05 | 5.06 | 478.8 Thousand |
| 03 Sep, 2024 | 5.16 | 5.17 | 5.05 | 5.11 | 478.8 Thousand |
| 02 Sep, 2024 | 5.19 | 5.2 | 5.03 | 5.06 | 682.8 Thousand |
LLI
6832
2643
SPQDF
5973
AGMJF