Asiainfo Technologies Limited (1675.HK)

HKD 5.77

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5.27 5.37 5.22 5.33 1.37 Million
19 Aug, 2024 5.21 5.35 5.19 5.25 944 Thousand
18 Aug, 2024 5.21 5.35 5.19 5.25 899.6 Thousand
16 Aug, 2024 5.19 5.36 5.15 5.2 1.41 Million
15 Aug, 2024 4.75 5.37 4.74 5.22 5.43 Million
14 Aug, 2024 4.74 4.76 4.66 4.66 5.43 Million
13 Aug, 2024 4.73 4.85 4.67 4.84 379.2 Thousand
12 Aug, 2024 4.8 4.8 4.67 4.73 379.2 Thousand
11 Aug, 2024 4.8 4.8 4.67 4.73 261.2 Thousand
09 Aug, 2024 4.7 4.92 4.7 4.8 542 Thousand