Asiainfo Technologies Limited (1675.HK)
HKD 8.09
(2.28%)
HKD 8.09
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.93 | 7.95 | 8.09 | 22.11 Million |
| 14 Apr, 2025 | 7.85 | 8.07 | 7.7 | 7.91 | 5.85 Million |
| 11 Apr, 2025 | 7.53 | 7.78 | 7.29 | 7.66 | 6.45 Million |
| 10 Apr, 2025 | 8.01 | 8.01 | 7.44 | 7.48 | 6.65 Million |
| 09 Apr, 2025 | 6.7 | 7.34 | 6.6 | 7.31 | 3.79 Million |
| 08 Apr, 2025 | 7.19 | 7.24 | 6.81 | 7.05 | 3.53 Million |
| 07 Apr, 2025 | 8.3 | 8.3 | 6.78 | 6.85 | 10.46 Million |
| 03 Apr, 2025 | 8.63 | 8.63 | 8.38 | 8.59 | 3.12 Million |
| 02 Apr, 2025 | 8.64 | 8.88 | 8.55 | 8.73 | 3.21 Million |
| 01 Apr, 2025 | 9.0 | 9.17 | 8.51 | 8.64 | 8.03 Million |
LLI
6832
2643
SPQDF
5973
AGMJF