Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.52 | 5.55 | 5.45 | 5.54 | 461.2 Thousand |
| 16 Jan, 2025 | 5.48 | 5.59 | 5.48 | 5.54 | 422 Thousand |
| 15 Jan, 2025 | 5.54 | 5.54 | 5.45 | 5.48 | 364.4 Thousand |
| 14 Jan, 2025 | 5.46 | 5.56 | 5.41 | 5.51 | 598.8 Thousand |
| 13 Jan, 2025 | 5.37 | 5.47 | 5.3 | 5.44 | 517.6 Thousand |
| 10 Jan, 2025 | 5.48 | 5.56 | 5.38 | 5.46 | 1.08 Million |
| 09 Jan, 2025 | 5.55 | 5.56 | 5.42 | 5.48 | 845.6 Thousand |
| 08 Jan, 2025 | 5.72 | 5.72 | 5.45 | 5.45 | 1.5 Million |
| 07 Jan, 2025 | 5.85 | 5.96 | 5.66 | 5.7 | 692 Thousand |
| 06 Jan, 2025 | 5.78 | 5.95 | 5.76 | 5.76 | 1.37 Million |
LLI
6832
2643
SPQDF
5973
AGMJF