Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.69 | 5.78 | 5.65 | 5.72 | 919.2 Thousand |
| 16 Dec, 2024 | 5.92 | 5.92 | 5.68 | 5.73 | 1.11 Million |
| 13 Dec, 2024 | 5.99 | 5.99 | 5.86 | 5.92 | 923.6 Thousand |
| 12 Dec, 2024 | 5.94 | 6.01 | 5.83 | 5.98 | 1.28 Million |
| 11 Dec, 2024 | 5.88 | 6.03 | 5.88 | 6.0 | 1.73 Million |
| 10 Dec, 2024 | 6.0 | 6.03 | 5.8 | 5.88 | 1.81 Million |
| 09 Dec, 2024 | 5.9 | 6.01 | 5.73 | 5.92 | 1.55 Million |
| 06 Dec, 2024 | 5.86 | 5.97 | 5.83 | 5.96 | 1.65 Million |
| 05 Dec, 2024 | 5.79 | 5.86 | 5.74 | 5.83 | 962.4 Thousand |
| 04 Dec, 2024 | 5.9 | 5.92 | 5.73 | 5.73 | 562 Thousand |
LLI
6832
2643
SPQDF
5973
AGMJF