Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.99 | 6.07 | 5.74 | 5.83 | 2.14 Million |
| 02 Dec, 2024 | 5.85 | 5.97 | 5.83 | 5.96 | 1.22 Million |
| 29 Nov, 2024 | 5.72 | 5.97 | 5.7 | 5.95 | 3.1 Million |
| 28 Nov, 2024 | 5.65 | 5.8 | 5.64 | 5.72 | 1.7 Million |
| 27 Nov, 2024 | 5.52 | 5.72 | 5.42 | 5.68 | 1.67 Million |
| 26 Nov, 2024 | 5.78 | 5.9 | 5.5 | 5.5 | 2.71 Million |
| 25 Nov, 2024 | 5.45 | 5.66 | 5.4 | 5.66 | 1.77 Million |
| 22 Nov, 2024 | 5.66 | 5.66 | 5.42 | 5.45 | 1.69 Million |
| 21 Nov, 2024 | 5.78 | 5.81 | 5.64 | 5.67 | 690.8 Thousand |
| 20 Nov, 2024 | 5.8 | 5.8 | 5.68 | 5.72 | 1.43 Million |
LLI
6832
2643
SPQDF
5973
AGMJF