Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.83 | 6.05 | 5.66 | 5.73 | 7.99 Million |
| 11 Nov, 2024 | 5.59 | 5.9 | 5.5 | 5.86 | 6.6 Million |
| 08 Nov, 2024 | 5.53 | 5.68 | 5.45 | 5.56 | 1.8 Million |
| 07 Nov, 2024 | 5.5 | 5.54 | 5.43 | 5.53 | 2.65 Million |
| 06 Nov, 2024 | 5.34 | 5.7 | 5.31 | 5.5 | 14.12 Million |
| 05 Nov, 2024 | 5.1 | 5.35 | 5.1 | 5.34 | 3.04 Million |
| 04 Nov, 2024 | 5.07 | 5.15 | 5.03 | 5.13 | 1.11 Million |
| 01 Nov, 2024 | 5.18 | 5.19 | 5.0 | 5.07 | 4.41 Million |
| 31 Oct, 2024 | 5.2 | 5.2 | 5.11 | 5.14 | 2.16 Million |
| 30 Oct, 2024 | 5.23 | 5.29 | 5.06 | 5.14 | 3.91 Million |
LLI
6832
2643
SPQDF
5973
AGMJF