Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.31 | 5.38 | 5.18 | 5.24 | 4.85 Million |
| 28 Oct, 2024 | 5.35 | 5.47 | 5.28 | 5.32 | 5.72 Million |
| 25 Oct, 2024 | 5.29 | 5.38 | 5.24 | 5.3 | 2.42 Million |
| 24 Oct, 2024 | 5.25 | 5.35 | 5.06 | 5.17 | 13.8 Million |
| 23 Oct, 2024 | 5.21 | 5.3 | 5.15 | 5.22 | 2.05 Million |
| 22 Oct, 2024 | 5.23 | 5.28 | 5.15 | 5.2 | 3.5 Million |
| 21 Oct, 2024 | 5.49 | 5.49 | 5.23 | 5.26 | 3.26 Million |
| 18 Oct, 2024 | 5.2 | 5.43 | 5.15 | 5.39 | 4.98 Million |
| 17 Oct, 2024 | 5.38 | 5.52 | 5.17 | 5.21 | 4.3 Million |
| 16 Oct, 2024 | 4.88 | 5.44 | 4.88 | 5.22 | 7.45 Million |
LLI
6832
2643
SPQDF
5973
AGMJF