Asiainfo Technologies Limited (1675.HK)
HKD 5.77
(1.94%)
HKD 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.19 | 5.2 | 5.03 | 5.06 | 682.8 Thousand |
| 30 Aug, 2024 | 5.08 | 5.25 | 5.02 | 5.19 | 953.6 Thousand |
| 29 Aug, 2024 | 5.0 | 5.04 | 4.9 | 5.02 | 953.6 Thousand |
| 28 Aug, 2024 | 5.19 | 5.19 | 4.99 | 5.0 | 995.6 Thousand |
| 27 Aug, 2024 | 5.15 | 5.29 | 5.1 | 5.19 | 995.6 Thousand |
| 26 Aug, 2024 | 5.23 | 5.33 | 5.14 | 5.15 | 1.77 Million |
| 25 Aug, 2024 | 5.23 | 5.33 | 5.14 | 5.15 | 1.77 Million |
| 23 Aug, 2024 | 5.2 | 5.3 | 5.15 | 5.23 | 850.4 Thousand |
| 22 Aug, 2024 | 5.23 | 5.25 | 5.11 | 5.22 | 1.04 Million |
| 21 Aug, 2024 | 5.3 | 5.38 | 5.2 | 5.23 | 1.37 Million |
LLI
6832
2643
SPQDF
5973
AGMJF