HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
13 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
10 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
09 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
08 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
07 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
06 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
03 Nov, 2023 | 0.3 | 0.35 | 0.3 | 0.35 | 84.5 Thousand |
02 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2166.00 |
01 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2166.00 |
ZCMD
3691
6233
SHMUF
6228
477470