Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.37 0.37 0.37 0.37 -
13 Nov, 2023 0.37 0.37 0.37 0.37 -
10 Nov, 2023 0.37 0.37 0.37 0.37 -
09 Nov, 2023 0.37 0.37 0.37 0.37 -
08 Nov, 2023 0.37 0.37 0.37 0.37 -
07 Nov, 2023 0.37 0.37 0.37 0.37 -
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.3 0.35 0.3 0.35 84.5 Thousand
02 Nov, 2023 0.35 0.35 0.35 0.35 2166.00
01 Nov, 2023 0.35 0.35 0.35 0.35 2166.00