Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.36 0.36 0.36 0.36 71.5 Thousand
30 Oct, 2023 0.42 0.42 0.42 0.42 -
27 Oct, 2023 0.34 0.38 0.33 0.38 8.88 Million
26 Oct, 2023 0.34 0.35 0.34 0.35 10.83 Thousand
25 Oct, 2023 0.36 0.36 0.36 0.36 -
24 Oct, 2023 0.33 0.33 0.33 0.33 6.5 Million
20 Oct, 2023 0.33 0.33 0.33 0.33 21.66 Thousand
19 Oct, 2023 0.32 0.33 0.32 0.33 1.84 Million
18 Oct, 2023 0.38 0.38 0.38 0.38 -
17 Oct, 2023 0.33 0.38 0.33 0.36 5.45 Million