HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 71.5 Thousand |
30 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
27 Oct, 2023 | 0.34 | 0.38 | 0.33 | 0.38 | 8.88 Million |
26 Oct, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 10.83 Thousand |
25 Oct, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
24 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 6.5 Million |
20 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 21.66 Thousand |
19 Oct, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 1.84 Million |
18 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
17 Oct, 2023 | 0.33 | 0.38 | 0.33 | 0.36 | 5.45 Million |
ZCMD
3691
6233
SHMUF
6228
477470