Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.32 0.36 0.32 0.36 6.17 Million
13 Oct, 2023 0.36 0.36 0.34 0.35 1.02 Million
12 Oct, 2023 0.34 0.34 0.34 0.34 -
11 Oct, 2023 0.34 0.34 0.34 0.34 -
10 Oct, 2023 0.31 0.36 0.31 0.31 65 Thousand
09 Oct, 2023 0.38 0.38 0.38 0.38 -
06 Oct, 2023 0.38 0.38 0.38 0.38 -
05 Oct, 2023 0.38 0.38 0.38 0.38 -
04 Oct, 2023 0.38 0.38 0.38 0.38 -
03 Oct, 2023 0.35 0.35 0.35 0.35 86.66 Thousand