HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
11 Dec, 2023 | 0.35 | 0.39 | 0.35 | 0.36 | 173.33 Thousand |
08 Dec, 2023 | 0.39 | 0.39 | 0.37 | 0.37 | 36.83 Thousand |
07 Dec, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 32.5 Thousand |
06 Dec, 2023 | 0.39 | 0.39 | 0.37 | 0.37 | 75.83 Thousand |
05 Dec, 2023 | 0.39 | 0.39 | 0.36 | 0.36 | 21.66 Thousand |
04 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
01 Dec, 2023 | 0.41 | 0.42 | 0.36 | 0.36 | 95.33 Thousand |
30 Nov, 2023 | 0.42 | 0.42 | 0.35 | 0.36 | 112.66 Thousand |
29 Nov, 2023 | 0.42 | 0.42 | 0.37 | 0.37 | 67.16 Thousand |
ZCMD
3691
6233
SHMUF
6228
477470