HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 17.33 Thousand |
27 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 10.83 Thousand |
22 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
21 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 43.33 Thousand |
20 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
19 Dec, 2023 | 0.32 | 0.35 | 0.32 | 0.34 | 169 Thousand |
18 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 8666.00 |
15 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 36.83 Thousand |
14 Dec, 2023 | 0.39 | 0.39 | 0.28 | 0.33 | 5.8 Million |
13 Dec, 2023 | 0.4 | 0.4 | 0.39 | 0.39 | 21.66 Thousand |
ZCMD
3691
6233
SHMUF
6228
477470