Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.35 0.35 0.35 0.35 17.33 Thousand
27 Dec, 2023 0.35 0.35 0.35 0.35 10.83 Thousand
22 Dec, 2023 0.38 0.38 0.38 0.38 -
21 Dec, 2023 0.35 0.35 0.35 0.35 43.33 Thousand
20 Dec, 2023 0.37 0.37 0.37 0.37 -
19 Dec, 2023 0.32 0.35 0.32 0.34 169 Thousand
18 Dec, 2023 0.33 0.33 0.33 0.33 8666.00
15 Dec, 2023 0.33 0.33 0.33 0.33 36.83 Thousand
14 Dec, 2023 0.39 0.39 0.28 0.33 5.8 Million
13 Dec, 2023 0.4 0.4 0.39 0.39 21.66 Thousand