Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.32 0.34 0.32 0.34 140.83 Thousand
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.35 0.35 0.35 0.35 -
23 Jan, 2024 0.35 0.35 0.35 0.35 -
22 Jan, 2024 0.32 0.32 0.32 0.32 21.66 Thousand
19 Jan, 2024 0.38 0.38 0.38 0.38 -
18 Jan, 2024 0.38 0.38 0.38 0.38 -
17 Jan, 2024 0.38 0.38 0.38 0.38 -
16 Jan, 2024 0.35 0.35 0.35 0.35 6500.00
15 Jan, 2024 0.44 0.44 0.44 0.44 -