Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.27 0.29 0.27 0.29 64 Thousand
26 Feb, 2024 0.28 0.31 0.28 0.31 204 Thousand
23 Feb, 2024 0.25 0.31 0.25 0.31 838 Thousand
22 Feb, 2024 0.29 0.29 0.29 0.29 -
21 Feb, 2024 0.29 0.31 0.29 0.3 30 Thousand
20 Feb, 2024 0.3 0.3 0.3 0.3 -
19 Feb, 2024 0.3 0.3 0.3 0.3 -
16 Feb, 2024 0.3 0.3 0.3 0.3 -
15 Feb, 2024 0.3 0.3 0.3 0.3 -
14 Feb, 2024 0.3 0.3 0.3 0.3 -