Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.44 0.44 0.44 0.44 -
11 Jan, 2024 0.44 0.44 0.44 0.44 -
10 Jan, 2024 0.44 0.44 0.44 0.44 -
09 Jan, 2024 0.44 0.44 0.44 0.44 -
08 Jan, 2024 0.44 0.44 0.44 0.44 -
05 Jan, 2024 0.44 0.44 0.44 0.44 -
04 Jan, 2024 0.44 0.44 0.44 0.44 -
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.42 0.42 0.4 0.4 2166.00
29 Dec, 2023 0.38 0.38 0.38 0.38 -