HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 6000.00 |
03 Jul, 2024 | 0.33 | 0.33 | 0.26 | 0.26 | 112 Thousand |
19 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20 Thousand |
18 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20 Thousand |
17 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 20 Thousand |
12 Jun, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 44 Thousand |
05 Jun, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 4000.00 |
04 Jun, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 40 Thousand |
03 Jun, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 94 Thousand |
31 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 22 Thousand |
ZCMD
3691
6233
SHMUF
6228
477470