Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.26 0.26 0.26 0.26 6000.00
03 Jul, 2024 0.33 0.33 0.26 0.26 112 Thousand
19 Jun, 2024 0.28 0.28 0.28 0.28 20 Thousand
18 Jun, 2024 0.28 0.28 0.28 0.28 20 Thousand
17 Jun, 2024 0.28 0.28 0.28 0.28 20 Thousand
12 Jun, 2024 0.27 0.27 0.27 0.27 44 Thousand
05 Jun, 2024 0.3 0.3 0.3 0.3 4000.00
04 Jun, 2024 0.31 0.31 0.3 0.3 40 Thousand
03 Jun, 2024 0.31 0.31 0.3 0.3 94 Thousand
31 May, 2024 0.31 0.31 0.31 0.31 22 Thousand