Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.36 0.36 0.3 0.3 324 Thousand
10 May, 2024 0.37 0.39 0.32 0.37 1.1 Million
09 May, 2024 0.37 0.4 0.34 0.37 1.15 Million
08 May, 2024 0.39 0.4 0.33 0.4 1.13 Million
07 May, 2024 0.31 0.41 0.31 0.36 1.92 Million
06 May, 2024 0.25 0.3 0.25 0.3 2.88 Million
03 May, 2024 0.25 0.25 0.24 0.25 746 Thousand
02 May, 2024 0.24 0.25 0.24 0.25 206 Thousand
30 Apr, 2024 0.25 0.25 0.25 0.25 400 Thousand
29 Apr, 2024 0.25 0.25 0.25 0.25 636 Thousand