HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.36 | 0.36 | 0.3 | 0.3 | 324 Thousand |
10 May, 2024 | 0.37 | 0.39 | 0.32 | 0.37 | 1.1 Million |
09 May, 2024 | 0.37 | 0.4 | 0.34 | 0.37 | 1.15 Million |
08 May, 2024 | 0.39 | 0.4 | 0.33 | 0.4 | 1.13 Million |
07 May, 2024 | 0.31 | 0.41 | 0.31 | 0.36 | 1.92 Million |
06 May, 2024 | 0.25 | 0.3 | 0.25 | 0.3 | 2.88 Million |
03 May, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 746 Thousand |
02 May, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 206 Thousand |
30 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 400 Thousand |
29 Apr, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 636 Thousand |
ZCMD
3691
6233
SHMUF
6228
477470