HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 64 Thousand |
29 May, 2024 | 0.31 | 0.32 | 0.3 | 0.32 | 208 Thousand |
28 May, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 34 Thousand |
27 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 100 Thousand |
24 May, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 350 Thousand |
22 May, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 186 Thousand |
21 May, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 250 Thousand |
20 May, 2024 | 0.36 | 0.36 | 0.32 | 0.33 | 1.72 Million |
17 May, 2024 | 0.34 | 0.35 | 0.31 | 0.33 | 1.3 Million |
16 May, 2024 | 0.34 | 0.38 | 0.32 | 0.35 | 1.07 Million |
ZCMD
3691
6233
SHMUF
6228
477470