Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.32 0.32 0.3 0.3 64 Thousand
29 May, 2024 0.31 0.32 0.3 0.32 208 Thousand
28 May, 2024 0.32 0.32 0.32 0.32 34 Thousand
27 May, 2024 0.31 0.31 0.31 0.31 100 Thousand
24 May, 2024 0.31 0.32 0.31 0.32 350 Thousand
22 May, 2024 0.3 0.33 0.3 0.32 186 Thousand
21 May, 2024 0.31 0.31 0.3 0.3 250 Thousand
20 May, 2024 0.36 0.36 0.32 0.33 1.72 Million
17 May, 2024 0.34 0.35 0.31 0.33 1.3 Million
16 May, 2024 0.34 0.38 0.32 0.35 1.07 Million