Huazhang Technology Holding Limited (1673.HK)
HKD 0.22
(4.29%)
HKD 0.22
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 68 Thousand |
| 13 Aug, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 68 Thousand |
| 12 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 280 Thousand |
| 07 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Aug, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 26 Thousand |
| 02 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 30 Thousand |
ZCMD
3691
6233
SHMUF
6228
477470