HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 50 Thousand |
22 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
21 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
18 Oct, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 42 Thousand |
17 Oct, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 714 Thousand |
16 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
15 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 70 Thousand |
14 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 610 Thousand |
10 Oct, 2024 | 0.31 | 0.33 | 0.31 | 0.32 | 848 Thousand |
09 Oct, 2024 | 0.32 | 0.37 | 0.31 | 0.37 | 324 Thousand |
ZCMD
3691
6233
SHMUF
6228
477470