Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.34 0.35 0.34 0.34 50 Thousand
22 Oct, 2024 0.34 0.34 0.34 0.34 -
21 Oct, 2024 0.34 0.34 0.34 0.34 -
18 Oct, 2024 0.32 0.34 0.32 0.34 42 Thousand
17 Oct, 2024 0.32 0.32 0.31 0.31 714 Thousand
16 Oct, 2024 0.32 0.32 0.32 0.32 -
15 Oct, 2024 0.32 0.32 0.32 0.32 70 Thousand
14 Oct, 2024 0.32 0.32 0.32 0.32 610 Thousand
10 Oct, 2024 0.31 0.33 0.31 0.32 848 Thousand
09 Oct, 2024 0.32 0.37 0.31 0.37 324 Thousand