HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.32 | 0.34 | 0.31 | 0.34 | 216 Thousand |
07 Oct, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 498 Thousand |
04 Oct, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1.7 Million |
03 Oct, 2024 | 0.33 | 0.33 | 0.3 | 0.32 | 3.68 Million |
02 Oct, 2024 | 0.29 | 0.38 | 0.26 | 0.34 | 19.11 Million |
30 Sep, 2024 | 0.26 | 0.32 | 0.26 | 0.29 | 5.33 Million |
27 Sep, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 50 Thousand |
26 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
25 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
24 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
ZCMD
3691
6233
SHMUF
6228
477470