Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.32 0.34 0.31 0.34 216 Thousand
07 Oct, 2024 0.31 0.32 0.31 0.32 498 Thousand
04 Oct, 2024 0.32 0.32 0.31 0.31 1.7 Million
03 Oct, 2024 0.33 0.33 0.3 0.32 3.68 Million
02 Oct, 2024 0.29 0.38 0.26 0.34 19.11 Million
30 Sep, 2024 0.26 0.32 0.26 0.29 5.33 Million
27 Sep, 2024 0.26 0.26 0.25 0.25 50 Thousand
26 Sep, 2024 0.25 0.25 0.25 0.25 -
25 Sep, 2024 0.25 0.25 0.25 0.25 -
24 Sep, 2024 0.25 0.25 0.25 0.25 2000.00