Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.33 0.33 0.33 0.33 -
05 Nov, 2024 0.33 0.33 0.33 0.33 -
04 Nov, 2024 0.32 0.32 0.32 0.32 -
01 Nov, 2024 0.32 0.32 0.32 0.32 28 Thousand
31 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Oct, 2024 0.34 0.34 0.34 0.34 -
29 Oct, 2024 0.34 0.34 0.34 0.34 -
28 Oct, 2024 0.34 0.34 0.34 0.34 -
25 Oct, 2024 0.34 0.34 0.34 0.34 -
24 Oct, 2024 0.34 0.34 0.34 0.34 -