HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
05 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
04 Nov, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
01 Nov, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 28 Thousand |
31 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
30 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
29 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
28 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
25 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
24 Oct, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
ZCMD
3691
6233
SHMUF
6228
477470