HKD 0.22
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 76 Thousand |
18 Nov, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 40 Thousand |
15 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 2 Million |
14 Nov, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 110 Thousand |
13 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 100 Thousand |
12 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
11 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 1.42 Million |
08 Nov, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 1.83 Million |
07 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
06 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
ZCMD
3691
6233
SHMUF
6228
477470