Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.27 0.27 0.27 0.27 -
19 Nov, 2024 0.28 0.28 0.27 0.27 76 Thousand
18 Nov, 2024 0.28 0.28 0.28 0.28 40 Thousand
15 Nov, 2024 0.3 0.31 0.3 0.31 2 Million
14 Nov, 2024 0.29 0.29 0.28 0.29 110 Thousand
13 Nov, 2024 0.3 0.3 0.3 0.3 100 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 -
11 Nov, 2024 0.3 0.31 0.3 0.3 1.42 Million
08 Nov, 2024 0.32 0.32 0.3 0.3 1.83 Million
07 Nov, 2024 0.33 0.33 0.33 0.33 -