Huazhang Technology Holding Limited (1673.HK)

HKD 0.22

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.28 0.28 0.27 0.27 76 Thousand
18 Nov, 2024 0.28 0.28 0.28 0.28 40 Thousand
15 Nov, 2024 0.3 0.31 0.3 0.31 2 Million
14 Nov, 2024 0.29 0.29 0.28 0.29 110 Thousand
13 Nov, 2024 0.3 0.3 0.3 0.3 100 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 -
11 Nov, 2024 0.3 0.31 0.3 0.3 1.42 Million
08 Nov, 2024 0.32 0.32 0.3 0.3 1.83 Million
07 Nov, 2024 0.33 0.33 0.33 0.33 -
06 Nov, 2024 0.33 0.33 0.33 0.33 -