Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.57 0.58 0.57 0.58 214 Thousand
14 May, 2024 0.57 0.57 0.57 0.57 278 Thousand
13 May, 2024 0.56 0.56 0.56 0.56 20 Thousand
10 May, 2024 0.56 0.56 0.56 0.56 -
09 May, 2024 0.56 0.56 0.56 0.56 -
08 May, 2024 0.56 0.56 0.56 0.56 2000.00
07 May, 2024 0.55 0.56 0.53 0.56 12 Thousand
06 May, 2024 0.55 0.56 0.55 0.55 16 Thousand
03 May, 2024 0.55 0.56 0.55 0.55 92 Thousand
02 May, 2024 0.55 0.55 0.52 0.54 48 Thousand