Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.56 0.59 0.56 0.59 88 Thousand
16 Oct, 2024 0.59 0.59 0.59 0.59 -
15 Oct, 2024 0.59 0.6 0.58 0.58 156 Thousand
14 Oct, 2024 0.59 0.59 0.59 0.59 -
10 Oct, 2024 0.6 0.6 0.59 0.59 24 Thousand
09 Oct, 2024 0.6 0.6 0.6 0.6 -
08 Oct, 2024 0.6 0.6 0.6 0.6 2000.00
07 Oct, 2024 0.58 0.62 0.58 0.6 624 Thousand
04 Oct, 2024 0.57 0.57 0.57 0.57 14 Thousand
03 Oct, 2024 0.59 0.59 0.56 0.57 62 Thousand