Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.6 0.6 0.59 0.6 20 Thousand
29 May, 2024 0.61 0.62 0.6 0.6 172 Thousand
28 May, 2024 0.59 0.59 0.59 0.59 4000.00
27 May, 2024 0.58 0.59 0.58 0.59 88 Thousand
24 May, 2024 0.59 0.59 0.59 0.59 -
23 May, 2024 0.58 0.59 0.56 0.59 192 Thousand
22 May, 2024 0.58 0.6 0.58 0.59 366 Thousand
21 May, 2024 0.57 0.59 0.57 0.59 200 Thousand
20 May, 2024 0.59 0.59 0.59 0.59 -
17 May, 2024 0.57 0.6 0.57 0.59 306 Thousand