Global International Credit Group Limited (1669.HK)

HKD 0.58

(5.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.53 0.53 0.53 0.53 -
13 Jun, 2024 0.53 0.53 0.53 0.53 -
12 Jun, 2024 0.53 0.53 0.53 0.53 10 Thousand
11 Jun, 2024 0.54 0.55 0.54 0.55 4000.00
07 Jun, 2024 0.57 0.58 0.56 0.56 48 Thousand
06 Jun, 2024 0.62 0.62 0.6 0.62 136 Thousand
05 Jun, 2024 0.62 0.62 0.6 0.62 140 Thousand
04 Jun, 2024 0.6 0.6 0.6 0.6 -
03 Jun, 2024 0.6 0.6 0.6 0.6 10 Thousand
31 May, 2024 0.6 0.6 0.6 0.6 -