Global International Credit Group Limited (1669.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.59 0.59 0.59 0.59 -
13 Nov, 2024 0.56 0.59 0.56 0.59 6000.00
12 Nov, 2024 0.57 0.6 0.53 0.6 346 Thousand
11 Nov, 2024 0.6 0.6 0.6 0.6 -
08 Nov, 2024 0.61 0.61 0.61 0.61 60 Thousand
07 Nov, 2024 0.61 0.61 0.61 0.61 20 Thousand
06 Nov, 2024 0.61 0.61 0.61 0.61 -
05 Nov, 2024 0.61 0.61 0.61 0.61 138 Thousand
04 Nov, 2024 0.61 0.61 0.61 0.61 -
01 Nov, 2024 0.6 0.63 0.6 0.61 96 Thousand