China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 958 Thousand |
| 24 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 4.46 Million |
| 21 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 954 Thousand |
| 20 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.51 Million |
| 19 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.48 Million |
| 18 Feb, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.03 Million |
| 17 Feb, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1.71 Million |
| 14 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 1.58 Million |
| 13 Feb, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 4.12 Million |
| 12 Feb, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 7.36 Million |
CLRN
3011
AMIORG
SWP
PRGS
UONEK