China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 860 Thousand |
| 22 Jan, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 458.4 Thousand |
| 21 Jan, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 2.49 Million |
| 20 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 621 Thousand |
| 17 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 644 Thousand |
| 16 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 684 Thousand |
| 15 Jan, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 500 Thousand |
| 14 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 900 Thousand |
| 13 Jan, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 1.4 Million |
| 10 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14 Million |
CLRN
3011
AMIORG
SWP
PRGS
UONEK