China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 380 Thousand |
| 04 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 126 Thousand |
| 03 Jun, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 16 Thousand |
| 02 Jun, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 510 Thousand |
| 30 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 6.23 Million |
| 29 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.47 Million |
| 28 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 6.58 Million |
| 27 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4.13 Million |
| 26 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.1 Million |
| 23 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 892 Thousand |
CLRN
3011
AMIORG
SWP
PRGS
UONEK