China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 892 Thousand |
| 22 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5.14 Million |
| 21 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.62 Million |
| 20 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.88 Million |
| 19 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3.38 Million |
| 16 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.76 Million |
| 15 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.79 Million |
| 14 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 1.7 Million |
| 13 May, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 4.11 Million |
| 12 May, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 3.59 Million |
CLRN
3011
AMIORG
SWP
PRGS
UONEK