China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 4.12 Million |
| 12 Feb, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 7.36 Million |
| 11 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.2 Million |
| 10 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.67 Million |
| 07 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.06 Million |
| 06 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 948 Thousand |
| 05 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1 Million |
| 04 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 2.45 Million |
| 03 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2.79 Million |
| 28 Jan, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 4.23 Million |
CLRN
3011
AMIORG
SWP
PRGS
UONEK