China South City Holdings Limited (1668.HK)
HKD 0.12
(3.33%)
HKD 0.12
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.55 Million |
| 10 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 8.62 Million |
| 07 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 2.41 Million |
| 06 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 4.53 Million |
| 05 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.49 Million |
| 04 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.73 Million |
| 03 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.66 Million |
| 28 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.93 Million |
| 27 Feb, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 8.36 Million |
| 26 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 6.32 Million |
CLRN
3011
AMIORG
SWP
PRGS
UONEK