Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.12 1.14 1.12 1.14 248 Thousand
21 Dec, 2023 1.1 1.1 1.1 1.1 -
20 Dec, 2023 1.1 1.1 1.1 1.1 -
19 Dec, 2023 1.07 1.13 1.07 1.13 28 Thousand
18 Dec, 2023 1.14 1.14 1.14 1.14 -
15 Dec, 2023 1.11 1.14 1.11 1.14 244 Thousand
14 Dec, 2023 1.13 1.14 1.12 1.13 40 Thousand
13 Dec, 2023 1.14 1.17 1.13 1.16 728 Thousand
12 Dec, 2023 1.11 1.13 1.09 1.13 500 Thousand
11 Dec, 2023 1.12 1.16 1.12 1.16 1.06 Million