Yee Hop Holdings Limited (1662.HK)

HKD 2.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.05 1.06 1.05 1.05 48 Thousand
02 Nov, 2023 1.05 1.05 1.05 1.05 -
01 Nov, 2023 1.03 1.06 0.98 1.05 28 Thousand
31 Oct, 2023 1.03 1.03 1.03 1.03 -
30 Oct, 2023 1.06 1.06 1.06 1.06 -
27 Oct, 2023 1.06 1.06 1.06 1.06 -
26 Oct, 2023 1.06 1.06 1.02 1.06 104 Thousand
25 Oct, 2023 1.0 1.06 1.0 1.06 108 Thousand
24 Oct, 2023 1.05 1.05 1.05 1.05 -
20 Oct, 2023 1.04 1.13 1.04 1.05 416 Thousand