Yee Hop Holdings Limited (1662.HK)

HKD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.1 1.1 1.1 1.1 -
01 Dec, 2023 1.12 1.12 1.12 1.12 -
30 Nov, 2023 1.13 1.13 1.11 1.12 404 Thousand
29 Nov, 2023 1.12 1.13 1.09 1.11 420 Thousand
28 Nov, 2023 1.1 1.14 1.1 1.12 476 Thousand
27 Nov, 2023 1.08 1.12 1.07 1.12 104 Thousand
24 Nov, 2023 1.05 1.08 1.04 1.08 48 Thousand
23 Nov, 2023 1.05 1.07 1.02 1.07 92 Thousand
22 Nov, 2023 1.01 1.04 1.01 1.04 36 Thousand
21 Nov, 2023 1.03 1.03 1.03 1.03 -