Yee Hop Holdings Limited (1662.HK)

HKD 2.36

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.7 1.73 1.66 1.67 120 Thousand
09 Jan, 2024 1.69 1.79 1.68 1.72 480 Thousand
08 Jan, 2024 1.7 1.83 1.65 1.74 796 Thousand
05 Jan, 2024 1.43 1.69 1.43 1.69 1.31 Million
04 Jan, 2024 1.35 1.5 1.33 1.43 1.17 Million
03 Jan, 2024 1.4 1.42 1.29 1.33 1.5 Million
02 Jan, 2024 1.29 1.4 1.29 1.38 236 Thousand
29 Dec, 2023 1.16 1.39 1.16 1.29 1.33 Million
28 Dec, 2023 1.12 1.15 1.12 1.15 908 Thousand
27 Dec, 2023 1.14 1.14 1.1 1.14 88 Thousand