Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.59 1.61 1.55 1.56 100 Thousand
26 Mar, 2024 1.61 1.61 1.54 1.56 244 Thousand
25 Mar, 2024 1.6 1.6 1.54 1.57 168 Thousand
22 Mar, 2024 1.59 1.61 1.58 1.58 76 Thousand
21 Mar, 2024 1.61 1.61 1.56 1.57 144 Thousand
20 Mar, 2024 1.56 1.59 1.53 1.59 160 Thousand
19 Mar, 2024 1.53 1.58 1.52 1.56 232 Thousand
18 Mar, 2024 1.63 1.63 1.55 1.57 88 Thousand
15 Mar, 2024 1.59 1.61 1.58 1.61 92 Thousand
14 Mar, 2024 1.6 1.65 1.55 1.6 248 Thousand