Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.08 1.1 1.05 1.1 32 Thousand
13 Nov, 2023 1.1 1.1 1.1 1.1 -
10 Nov, 2023 1.1 1.1 1.08 1.09 52 Thousand
09 Nov, 2023 1.09 1.13 1.06 1.13 132 Thousand
08 Nov, 2023 1.1 1.1 1.1 1.1 -
07 Nov, 2023 1.11 1.11 1.06 1.1 48 Thousand
06 Nov, 2023 1.05 1.06 1.0 1.04 172 Thousand
03 Nov, 2023 1.05 1.06 1.05 1.05 48 Thousand
02 Nov, 2023 1.05 1.05 1.05 1.05 -
01 Nov, 2023 1.03 1.06 0.98 1.05 28 Thousand