Yee Hop Holdings Limited (1662.HK)

HKD 2.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.44 1.44 1.44 1.44 36 Thousand
08 Feb, 2024 1.47 1.47 1.38 1.42 208 Thousand
07 Feb, 2024 1.43 1.46 1.43 1.43 76 Thousand
06 Feb, 2024 1.42 1.42 1.41 1.41 20 Thousand
05 Feb, 2024 1.37 1.41 1.37 1.41 276 Thousand
02 Feb, 2024 1.4 1.43 1.39 1.4 248 Thousand
01 Feb, 2024 1.43 1.46 1.37 1.37 96 Thousand
31 Jan, 2024 1.54 1.56 1.43 1.43 200 Thousand
30 Jan, 2024 1.53 1.55 1.48 1.48 228 Thousand
29 Jan, 2024 1.56 1.59 1.49 1.53 144 Thousand