Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.11 1.13 1.09 1.13 500 Thousand
11 Dec, 2023 1.12 1.16 1.12 1.16 1.06 Million
08 Dec, 2023 1.1 1.12 1.07 1.12 76 Thousand
07 Dec, 2023 1.09 1.09 1.09 1.09 -
06 Dec, 2023 1.09 1.09 1.09 1.09 -
05 Dec, 2023 1.1 1.1 1.1 1.1 -
04 Dec, 2023 1.1 1.1 1.1 1.1 -
01 Dec, 2023 1.12 1.12 1.12 1.12 -
30 Nov, 2023 1.13 1.13 1.11 1.12 404 Thousand
29 Nov, 2023 1.12 1.13 1.09 1.11 420 Thousand