Yee Hop Holdings Limited (1662.HK)
HKD 2.24
(-1.32%)
HKD 2.24
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.73 | 1.82 | 1.72 | 1.76 | 184 Thousand |
| 14 May, 2024 | 1.74 | 1.74 | 1.67 | 1.73 | 312 Thousand |
| 13 May, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 136 Thousand |
| 10 May, 2024 | 1.86 | 1.86 | 1.73 | 1.73 | 296 Thousand |
| 09 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 20 Thousand |
| 08 May, 2024 | 1.79 | 1.81 | 1.73 | 1.78 | 200 Thousand |
| 07 May, 2024 | 1.82 | 1.85 | 1.8 | 1.8 | 96 Thousand |
| 06 May, 2024 | 1.86 | 1.9 | 1.79 | 1.83 | 208 Thousand |
| 03 May, 2024 | 1.91 | 1.91 | 1.82 | 1.87 | 40 Thousand |
| 02 May, 2024 | 1.93 | 1.94 | 1.86 | 1.9 | 466 Thousand |
ALVOF
TRCY
SEED
605255
TIHRF
SQSP