Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.69 1.7 1.67 1.69 96 Thousand
13 Jun, 2024 1.69 1.7 1.69 1.69 76 Thousand
12 Jun, 2024 1.69 1.69 1.68 1.68 112 Thousand
11 Jun, 2024 1.69 1.69 1.69 1.69 52 Thousand
07 Jun, 2024 1.65 1.7 1.65 1.69 108 Thousand
06 Jun, 2024 1.74 1.74 1.65 1.69 100 Thousand
05 Jun, 2024 1.69 1.7 1.64 1.7 148 Thousand
04 Jun, 2024 1.74 1.74 1.66 1.68 160 Thousand
03 Jun, 2024 1.73 1.73 1.62 1.69 208 Thousand
31 May, 2024 1.69 1.7 1.68 1.68 160 Thousand