Yee Hop Holdings Limited (1662.HK)

HKD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.47 1.53 1.46 1.53 440 Thousand
25 Jan, 2024 1.36 1.42 1.33 1.41 256 Thousand
24 Jan, 2024 1.54 1.54 1.34 1.36 496 Thousand
23 Jan, 2024 1.6 1.62 1.48 1.48 100 Thousand
22 Jan, 2024 1.64 1.64 1.52 1.54 200 Thousand
19 Jan, 2024 1.7 1.7 1.55 1.59 464 Thousand
18 Jan, 2024 1.7 1.72 1.63 1.65 84 Thousand
17 Jan, 2024 1.74 1.74 1.64 1.64 220 Thousand
16 Jan, 2024 1.76 1.77 1.7 1.7 188 Thousand
15 Jan, 2024 1.73 1.78 1.68 1.74 292 Thousand