Yee Hop Holdings Limited (1662.HK)

HKD 2.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.72 1.85 1.72 1.8 1.13 Million
25 Apr, 2024 1.63 1.67 1.61 1.65 444 Thousand
24 Apr, 2024 1.64 1.64 1.6 1.61 128 Thousand
23 Apr, 2024 1.62 1.62 1.6 1.6 88 Thousand
22 Apr, 2024 1.64 1.64 1.61 1.61 128 Thousand
19 Apr, 2024 1.62 1.62 1.57 1.59 136 Thousand
18 Apr, 2024 1.62 1.67 1.58 1.58 256 Thousand
17 Apr, 2024 1.62 1.62 1.6 1.6 128 Thousand
16 Apr, 2024 1.59 1.64 1.58 1.62 464 Thousand
15 Apr, 2024 1.65 1.66 1.6 1.6 422 Thousand