Yee Hop Holdings Limited (1662.HK)

HKD 2.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.99 0.99 0.98 0.98 16 Thousand
04 Oct, 2023 1.0 1.0 1.0 1.0 -
03 Oct, 2023 1.0 1.0 1.0 1.0 -
29 Sep, 2023 1.0 1.0 1.0 1.0 -
28 Sep, 2023 1.02 1.02 1.02 1.02 -
27 Sep, 2023 1.03 1.03 1.01 1.02 156 Thousand
26 Sep, 2023 1.04 1.04 1.02 1.02 12 Thousand
25 Sep, 2023 1.04 1.04 1.04 1.04 -
22 Sep, 2023 1.04 1.04 1.04 1.04 -
21 Sep, 2023 1.05 1.05 1.0 1.04 96 Thousand