Yee Hop Holdings Limited (1662.HK)

HKD 2.24

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.0 1.0 1.0 1.0 -
28 Sep, 2023 1.02 1.02 1.02 1.02 -
27 Sep, 2023 1.03 1.03 1.01 1.02 156 Thousand
26 Sep, 2023 1.04 1.04 1.02 1.02 12 Thousand
25 Sep, 2023 1.04 1.04 1.04 1.04 -
22 Sep, 2023 1.04 1.04 1.04 1.04 -
21 Sep, 2023 1.05 1.05 1.0 1.04 96 Thousand
20 Sep, 2023 1.05 1.05 1.05 1.05 -
19 Sep, 2023 1.05 1.05 1.05 1.05 -
18 Sep, 2023 1.05 1.05 1.05 1.05 -