Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(-0.21%)
HKD 4.77
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.63 | 3.65 | 3.57 | 3.61 | 41.82 Million |
| 07 Nov, 2023 | 3.68 | 3.7 | 3.61 | 3.62 | 46.11 Million |
| 06 Nov, 2023 | 3.75 | 3.75 | 3.68 | 3.71 | 28.69 Million |
| 03 Nov, 2023 | 3.69 | 3.74 | 3.65 | 3.68 | 58.33 Million |
| 02 Nov, 2023 | 3.6 | 3.68 | 3.6 | 3.65 | 53.82 Million |
| 01 Nov, 2023 | 3.57 | 3.61 | 3.56 | 3.6 | 54.96 Million |
| 31 Oct, 2023 | 3.57 | 3.58 | 3.51 | 3.57 | 70.77 Million |
| 30 Oct, 2023 | 3.74 | 3.78 | 3.49 | 3.55 | 204.12 Million |
| 27 Oct, 2023 | 3.83 | 3.85 | 3.78 | 3.8 | 48.62 Million |
| 26 Oct, 2023 | 3.74 | 3.8 | 3.71 | 3.79 | 47.18 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF