Postal Savings Bank of China Co., Ltd. (1658.HK)
HKD 4.77
(0.21%)
HKD 4.77
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.89 | 3.98 | 3.89 | 3.96 | 29.03 Million |
| 28 Sep, 2023 | 3.9 | 3.93 | 3.86 | 3.87 | 44.88 Million |
| 27 Sep, 2023 | 3.91 | 3.96 | 3.87 | 3.91 | 49.73 Million |
| 26 Sep, 2023 | 3.97 | 3.97 | 3.89 | 3.92 | 50.66 Million |
| 25 Sep, 2023 | 4.0 | 4.01 | 3.96 | 3.97 | 33.15 Million |
| 22 Sep, 2023 | 3.96 | 4.04 | 3.95 | 4.03 | 59.59 Million |
| 21 Sep, 2023 | 3.96 | 4.04 | 3.95 | 3.99 | 76.27 Million |
| 20 Sep, 2023 | 3.94 | 4.0 | 3.93 | 3.96 | 60.44 Million |
| 19 Sep, 2023 | 3.92 | 3.96 | 3.89 | 3.93 | 55.01 Million |
| 18 Sep, 2023 | 3.93 | 3.94 | 3.86 | 3.92 | 35.83 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF